Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	29.00	29.94	-0.47	11:41:28
ACSEL	161.00	161.30	0.44	11:41:50
ADEL	701.00	701.00	0.29	11:42:22
ADESE	2.00	2.25	0.45	11:42:20
ADGYO	30.00	30.02	-1.31	11:41:45
AEFES	170.00	170.30	-0.99	11:42:18
AFYON	14.00	14.06	-2.97	11:43:09
AGESA	75.00	75.15	-0.99	11:43:28
AGHOL	304.00	304.50	-0.73	11:41:44
AGROT	32.00	32.90	-2.66	11:44:10
AGYO	8.00	8.83	3.27	11:43:29
AHGAZ	13.00	13.00	1.25	11:43:49
AKBNK	57.00	57.85	-1.20	11:42:21
AKCNS	136.00	136.70	-0.22	11:42:11
AKENR	27.00	27.90	5.20	11:43:56
AKFGY	2.00	2.17	-0.46	11:41:17
AKFYE	25.00	25.76	-1.30	11:42:19
AKGRT	6.00	6.70	-0.15	11:42:48
AKMGY	284.00	284.00	0.18	11:42:10
AKSA	104.00	104.20	-0.67	11:43:38
AKSEN	37.00	37.56	2.45	11:43:07
AKSGY	15.00	15.44	-1.03	11:40:12
AKSUE	14.00	14.00	0.07	11:42:13
AKYHO	6.00	6.77	-3.15	11:42:44
ALARK	119.00	119.10	-9.98	11:43:33
ALBRK	4.00	4.38	-0.90	11:42:12
ALCAR	1.43	1.43	-2.19	11:41:32
ALCTL	116.00	116.60	-1.27	11:37:33
ALFAS	91.00	91.85	0.22	11:43:40
ALGYO	42.00	42.76	-0.83	11:43:30
ALKA	27.00	27.62	-1.64	11:41:59
ALKIM	32.00	32.42	0.12	11:41:39
ALMAD	7.00	7.57	-1.17	11:42:11
ALVES	57.00	57.45	-2.79	11:44:10
ANELE	20.00	20.94	1.55	11:42:02
ANGEN	13.00	13.57	-0.07	11:42:17
ANHYT	48.00	48.52	-0.70	11:38:03
ANSGR	83.00	83.50	0.30	11:43:46
ARASE	69.00	69.10	-1.29	11:41:22
ARCLK	158.00	158.90	-1.61	11:41:35
ARDYZ	40.00	40.28	-0.40	11:43:39
ARENA	47.00	47.06	-0.80	11:40:46
ARSAN	16.00	16.00	-2.44	11:42:18
ARTMS	56.00	56.60	-4.07	11:43:26
ARZUM	44.00	44.96	-0.75	11:41:28
ASELS	57.00	57.95	0.52	11:42:18
ASGYO	14.00	14.11	-0.56	11:42:18
ASTOR	93.00	93.60	-1.21	11:44:02
ASUZU	119.00	119.50	4.09	11:43:01
ATAGY	13.00	13.11	0.92	11:19:18
ATAKP	45.00	45.16	0.13	11:42:21
ATATP	143.00	143.50	-0.28	11:41:47
ATEKS	140.00	140.40	0.50	11:42:22
ATLAS	5.00	5.98	-0.17	11:38:08
ATSYH	48.00	48.00	-2.12	09:55:18
AVGYO	9.00	9.47	0.11	11:43:11
AVHOL	41.00	41.02	-0.44	11:41:40
AVOD	3.00	3.37	0.60	11:42:21
AVPGY	42.00	42.10	0.48	11:43:44
AVTUR	13.00	13.50	-1.03	11:42:21
AYCES	724.00	724.00	-0.69	11:42:22
AYDEM	27.00	27.40	-0.36	11:43:11
AYEN	28.00	28.42	0.35	11:40:30
AYES	41.00	41.50	-0.72	09:55:18
AYGAZ	174.00	174.80	-0.46	11:43:33
AZTEK	111.00	111.00	-1.16	11:42:09
BAGFS	23.00	23.40	3.72	11:42:14
BAKAB	54.00	54.50	3.61	11:41:41
BALAT	21.00	21.80	-1.00	09:55:18
BANVT	167.00	167.00	-2.28	11:42:09
BARMA	20.00	20.18	-0.88	11:41:39
BASCM	14.00	14.69	0.00	09:55:18
BASGZ	20.00	20.34	0.99	11:41:48
BAYRK	49.00	49.86	-1.36	11:42:45
BEGYO	4.00	4.40	-0.90	11:42:08
BERA	19.00	19.30	-1.18	11:42:12
BEYAZ	27.00	27.70	1.47	11:42:13
BFREN	1.02	1.02	-0.78	11:42:10
BIENY	41.00	41.30	0.05	11:43:40
BIGCH	34.00	34.56	-0.69	11:40:52
BIMAS	368.00	368.00	0.07	11:42:16
BINHO	480.00	480.75	-1.03	11:43:44
BIOEN	18.00	18.58	3.22	11:43:33
BIZIM	37.00	37.98	-0.05	11:40:32
BJKAS	84.00	84.90	1.49	11:42:12
BLCYT	18.00	18.80	0.00	11:42:23
BMSCH	23.00	23.92	-2.76	11:42:14
BMSTL	34.00	34.10	1.79	11:41:24
BNTAS	13.00	13.52	0.15	11:41:43
BOBET	34.00	34.98	-0.17	11:41:42
BORLS	36.00	36.10	2.15	11:41:57
BORSK	34.00	34.88	-0.40	11:43:28
BOSSA	11.00	11.37	1.07	11:41:36
BRISA	128.00	128.50	1.98	11:42:16
BRKO	5.00	5.40	5.68	09:55:18
BRKSN	46.00	46.42	-2.07	11:40:43
BRKVY	185.00	185.70	-2.98	11:39:13
BRLSM	26.00	26.44	-1.71	11:43:48
BRMEN	5.00	5.99	-0.17	09:55:18
BRSAN	589.00	589.50	-1.59	11:41:55
BRYAT	3.29	3.29	-2.81	11:42:55
BSOKE	26.00	26.40	0.15	11:41:17
BTCIM	136.00	136.20	0.44	11:42:05
BUCIM	7.00	7.81	-0.38	11:41:37
BURCE	252.00	252.00	2.69	11:42:04
BURVA	164.00	164.60	-3.35	11:41:22
BVSAN	111.00	111.20	-2.63	11:42:11
BYDNR	28.00	28.84	-1.23	11:42:23
CANTE	19.00	19.06	1.38	11:42:18
CASA	94.00	94.00	0.00	09:55:18
CATES	55.00	55.65	1.18	11:43:23
CCOLA	658.00	658.50	-0.60	11:40:28
CELHA	34.00	34.52	-7.85	11:42:20
CEMAS	3.00	3.26	-0.91	11:43:09
CEMTS	9.00	9.85	-0.81	11:42:13
CEOEM	17.00	17.98	1.41	11:40:09
CIMSA	30.00	30.60	0.26	11:42:10
CLEBI	1.74	1.74	-0.11	11:42:03
CMBTN	4.15	4.15	-1.48	11:41:57
CMENT	527.00	527.00	-9.99	09:55:18
CONSE	6.00	6.83	9.28	11:43:25
COSMO	133.00	133.50	-0.89	11:33:39
CRDFA	8.00	8.97	-1.10	11:42:21
CRFSA	151.00	151.20	3.21	11:42:20
CUSAN	25.00	25.50	-1.01	11:41:15
CVKMD	437.00	437.50	0.98	11:43:49
CWENE	289.00	289.75	-0.34	11:42:14
DAGHL	21.00	21.30	-5.08	11:40:59
DAGI	8.00	8.18	-0.37	11:37:03
DAPGM	34.00	34.94	-1.96	11:41:49
DARDL	6.00	6.33	0.96	11:43:47
DENGE	2.00	2.51	-0.79	11:41:50
DERHL	10.00	10.00	1.63	11:41:09
DERIM	48.00	48.38	4.22	11:41:00
DESA	29.00	29.50	0.68	11:41:58
DESPC	49.00	49.22	0.04	11:40:28
DEVA	72.00	72.65	-1.02	11:37:30
DGATE	44.00	44.72	1.64	11:42:19
DGGYO	32.00	32.38	-2.12	11:41:59
DGNMO	13.00	13.03	-0.84	11:40:58
DIRIT	13.00	13.89	4.83	09:55:19
DITAS	21.00	21.44	2.10	11:40:54
DJIST	364.00	364.10	0.30	18:05:03
DMRGD	16.00	16.30	0.99	11:42:21
DMSAS	6.00	6.78	-1.45	11:40:09
DNISI	20.00	20.90	4.40	11:44:00
DOAS	335.00	335.75	-13.63	11:43:43
DOBUR	173.00	173.00	-4.42	11:42:21
DOCO	4.91	4.91	-1.55	11:33:11
DOFER	38.00	38.84	0.36	11:42:52
DOGUB	21.00	21.78	-0.55	11:40:14
DOHOL	13.00	13.04	-1.29	11:42:14
DOKTA	35.00	35.14	1.04	11:42:12
DURDO	16.00	16.18	-1.22	11:27:19
DYOBY	42.00	42.60	2.06	11:42:21
DZGYO	5.00	5.08	-0.39	11:42:17
EBEBK	48.00	48.26	0.46	11:43:51
ECILC	49.00	49.00	-1.13	11:40:21
ECZYT	228.00	228.40	-0.26	11:42:06
EDATA	21.00	21.50	-0.46	11:41:02
EDIP	19.00	19.65	9.96	11:40:53
EGEEN	16.72	16.72	-1.23	11:42:17
EGEPO	19.00	19.12	0.37	11:41:30
EGGUB	44.00	44.24	0.09	11:40:19
EGPRO	204.00	204.00	2.98	11:42:09
EGSER	3.00	3.65	0.83	11:42:10
EKGYO	8.00	8.69	-5.03	11:43:27
EKIZ	71.00	71.00	-0.28	09:55:19
EKOS	47.00	47.12	-0.25	11:43:18
EKSUN	62.00	62.00	0.00	11:41:21
ELITE	48.00	48.78	3.48	11:42:25
EMKEL	15.00	15.34	2.27	11:43:53
EMNIS	259.00	259.00	0.00	09:55:19
ENERY	172.00	172.80	0.93	11:42:17
ENJSA	62.00	62.15	-2.28	11:42:22
ENKAI	34.00	34.44	-0.29	11:42:58
ENSRI	27.00	27.64	-7.68	11:42:21
ENTRA	13.00	13.85	-2.05	11:44:08
EPLAS	6.00	6.30	0.32	11:41:39
ERBOS	265.00	265.50	0.85	11:43:44
ERCB	151.00	151.00	0.60	11:42:14
EREGL	40.00	40.60	0.40	11:43:19
ERSU	42.00	42.54	1.97	11:41:14
ESCAR	258.00	258.50	-4.44	11:42:13
ESCOM	77.00	77.55	-0.32	11:41:54
ESEN	18.00	18.53	0.43	11:41:18
ETILR	21.00	21.22	2.02	11:41:54
ETYAT	15.00	15.26	-2.68	11:37:58
EUHOL	3.00	3.21	-0.62	11:41:45
EUKYO	24.00	24.38	-5.21	11:36:42
EUPWR	150.00	150.30	-0.99	11:43:57
EUREN	14.00	14.97	-0.40	11:43:38
EUYO	16.00	16.19	-3.86	11:40:21
EYGYO	10.00	10.31	-1.43	11:43:30
FADE	17.00	17.87	0.39	11:42:20
FENER	91.00	91.15	-5.93	11:42:13
FLAP	10.00	10.07	5.01	11:40:29
FMIZP	331.00	331.50	-0.15	11:38:01
FONET	24.00	24.42	0.00	09:55:19
FORMT	2.00	2.77	0.36	11:41:54
FORTE	71.00	71.40	1.71	11:41:42
FRIGO	7.00	7.89	0.90	11:42:09
FROTO	1.11	1.11	-0.63	11:43:17
FZLGY	11.00	11.91	-0.08	11:41:56
GARAN	74.00	74.00	0.00	11:43:17
GARFA	182.00	182.00	0.50	11:42:19
GEDIK	14.00	14.34	-0.21	11:42:01
GEDZA	27.00	27.88	0.07	11:43:02
GENIL	56.00	56.95	-1.81	11:41:59
GENTS	9.00	9.36	-0.32	11:40:21
GEREL	36.00	36.90	0.00	11:40:27
GESAN	68.00	68.80	-0.86	11:41:43
GIPTA	45.00	45.06	0.40	11:42:02
GLBMD	37.00	37.26	0.70	11:42:13
GLCVY	47.00	47.04	-0.93	11:42:20
GLDTR	224.00	224.60	0.34	11:38:03
GLRYH	11.00	11.91	-0.92	11:37:29
GLYHO	12.00	12.90	-0.77	11:41:59
GMSTR	187.00	187.30	0.05	11:41:44
GMTAS	7.00	7.87	0.25	11:41:05
GOKNR	21.00	21.62	1.03	11:42:12
GOLTS	600.00	600.00	-0.50	11:43:30
GOODY	19.00	19.74	-0.20	11:40:35
GOZDE	22.00	22.64	0.71	11:37:10
GRNYO	10.00	10.63	5.88	11:42:41
GRSEL	93.00	93.00	-2.16	11:43:28
GRTRK	80.00	80.40	2.42	11:42:16
GSDDE	9.00	9.77	-0.81	11:38:04
GSDHO	4.00	4.33	-0.69	11:41:56
GSRAY	9.00	9.55	6.94	11:43:02
GUBRF	151.00	151.90	-1.11	11:42:43
GWIND	26.00	26.50	0.38	11:43:24
GZNMI	42.00	42.02	-0.90	11:42:10
HALKB	14.00	14.09	-0.63	11:42:08
HATEK	14.00	14.05	-1.95	11:41:36
HATSN	63.00	63.75	-0.86	11:41:59
HDFGS	2.00	2.01	-0.50	11:42:25
HEDEF	25.00	25.40	-0.78	11:32:32
HEKTS	15.00	15.16	-0.26	11:42:58
HKTM	19.00	19.65	-0.25	11:40:21
HLGYO	2.00	2.81	0.00	11:40:54
HTTBT	69.00	69.95	0.00	11:35:10
HUBVC	12.00	12.83	0.63	11:40:16
HUNER	6.00	6.95	0.87	11:42:17
HURGZ	4.00	4.75	-2.06	11:42:13
ICBCT	16.00	16.04	-0.19	11:38:03
ICUGS	16.00	16.04	-2.61	11:27:11
IDGYO	6.00	6.57	-3.10	11:38:02
IEYHO	5.00	5.61	-2.09	11:41:38
IHAAS	13.00	13.50	-0.52	11:33:23
IHEVA	2.00	2.33	-0.85	11:42:13
IHGZT	1.00	1.35	6.30	11:42:00
IHLAS	1.00	1.07	1.90	11:42:21
IHLGM	1.00	1.39	1.46	11:43:53
IHYAY	3.00	3.03	2.36	11:41:50
IMASM	17.00	17.23	0.17	11:43:44
INDES	8.00	8.58	-0.23	11:43:30
INFO	10.00	10.94	0.83	11:40:52
INGRM	627.00	627.00	-3.54	11:41:28
INTEM	294.00	294.00	-2.00	11:40:39
INVEO	42.00	42.98	0.23	11:42:18
INVES	344.00	344.50	1.62	11:43:56
IPEKE	39.00	39.02	-0.41	11:42:06
ISATR	2.09	2.09	0.00	18:10:01
ISBIR	117.00	117.50	-0.59	09:55:19
ISBTR	500.00	500.00	4.77	09:55:19
ISCTR	12.00	12.15	-0.98	11:43:49
ISDMR	34.00	34.36	0.00	11:43:57
ISFIN	11.00	11.36	-0.70	11:41:50
ISGSY	30.00	30.56	-0.20	11:41:22
ISGYO	14.00	14.70	-1.01	11:43:27
ISIST	20.62	20.62	-0.66	11:40:20
ISKPL	8.00	8.51	-0.23	11:40:59
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	31.00	31.86	-1.42	11:43:09
ISSEN	10.00	10.71	-0.65	11:41:18
ISYAT	10.00	10.82	-0.09	11:43:28
IZENR	27.00	27.06	-0.22	11:43:42
IZFAS	19.00	19.00	1.66	11:42:09
IZINV	55.00	55.15	1.94	11:41:29
IZMDC	6.00	6.82	0.59	11:42:10
JANTS	318.00	318.75	-1.62	11:42:23
KAPLM	160.00	160.30	-2.79	11:44:08
KAREL	14.00	14.53	0.69	11:41:21
KARSN	11.00	11.02	9.98	11:43:46
KARTN	130.00	130.60	-2.90	11:41:06
KARYE	39.00	39.12	-3.22	11:42:20
KATMR	2.00	2.27	5.58	11:43:07
KAYSE	29.00	29.32	-0.74	11:41:49
KBORU	108.00	108.30	-1.63	11:42:03
KCAER	60.00	60.90	2.01	11:44:05
KCHOL	215.00	215.50	0.51	11:42:08
KENT	1.21	1.21	-5.55	09:55:18
KERVN	2.00	2.08	-0.95	09:55:18
KERVT	12.00	12.38	0.90	11:41:55
KFEIN	124.00	124.70	0.56	11:42:15
KGYO	34.00	34.68	-0.40	11:38:09
KIMMR	10.00	10.25	0.99	11:40:54
KLGYO	5.00	5.03	-0.40	11:40:20
KLKIM	27.00	27.44	-2.35	11:44:07
KLMSN	32.00	32.38	-0.98	11:38:06
KLNMA	15.00	15.02	-4.51	09:55:18
KLRHO	41.00	41.50	-1.33	11:36:10
KLSER	59.00	59.70	0.00	11:43:56
KLSYN	6.00	6.54	0.00	11:40:09
KMPUR	63.00	63.35	0.08	11:43:48
KNFRT	10.00	10.70	0.09	11:41:35
KONKA	50.00	50.50	2.81	11:42:16
KONTR	230.00	230.00	-2.34	11:43:01
KONYA	11.57	11.57	-1.62	11:42:01
KOPOL	45.00	45.38	-0.87	11:41:58
KORDS	96.00	96.00	1.32	11:42:17
KOZAA	48.00	48.10	0.21	11:43:30
KOZAL	23.00	23.28	0.34	11:42:32
KRDMA	19.00	19.07	-0.57	11:41:53
KRDMB	17.00	17.83	-0.56	11:38:07
KRDMD	23.00	23.86	-1.00	11:42:55
KRGYO	24.00	24.58	1.82	11:41:59
KRONT	24.00	24.44	2.26	11:40:58
KRPLS	8.00	8.46	1.08	11:42:20
KRSTL	8.00	8.57	0.23	11:42:22
KRTEK	36.00	36.22	-1.31	11:40:22
KRVGD	28.00	28.70	-0.83	11:40:27
KSTUR	9.10	9.10	-7.00	09:55:18
KTLEV	155.00	155.70	3.46	11:41:57
KTSKR	71.00	71.00	0.00	11:40:32
KUTPO	107.00	107.20	0.37	11:42:01
KUVVA	44.00	44.00	0.00	09:55:18
KUYAS	47.00	47.58	-1.33	11:41:58
KZBGY	20.00	20.96	1.26	11:42:00
KZGYO	23.00	23.16	-0.17	11:44:08
LIDER	67.00	67.60	-1.96	11:37:53
LIDFA	8.00	8.48	-0.24	11:41:58
LINK	452.00	452.75	0.95	11:40:50
LKMNH	79.00	79.60	-2.09	11:41:27
LMKDC	26.00	26.48	-1.19	11:43:17
LOGO	84.00	84.60	-0.76	11:42:23
LRSHO	2.00	2.94	-0.34	11:33:45
LUKSK	117.00	117.30	-0.42	11:40:22
MAALT	1.21	1.21	-1.06	11:40:32
MACKO	84.00	84.70	0.71	11:41:44
MAGEN	18.00	18.55	4.21	11:42:22
MAKIM	26.00	26.42	2.96	11:40:58
MAKTK	7.00	7.06	0.00	11:42:00
MANAS	10.00	10.44	2.55	11:44:08
MARBL	17.00	17.90	-1.86	11:42:12
MARKA	99.00	99.25	-1.73	11:43:56
MARTI	3.00	3.99	-0.50	11:43:55
MAVI	78.00	78.95	-1.13	11:42:17
MEDTR	32.00	32.82	-0.30	11:43:28
MEGAP	4.00	4.70	0.86	11:43:44
MEGMT	43.00	43.54	1.68	11:42:19
MEKAG	61.00	61.00	-0.81	11:42:11
MEPET	13.00	13.06	0.31	11:41:59
MERCN	12.00	12.91	1.18	11:42:17
MERIT	113.00	113.80	-1.81	11:38:07
MERKO	14.00	14.22	0.28	11:40:17
METRO	2.00	2.56	0.39	11:35:12
METUR	11.00	11.73	-2.66	11:42:23
MGROS	412.00	412.50	0.18	11:41:47
MHRGY	4.00	4.96	-1.20	11:42:05
MIATK	60.00	60.60	-1.14	11:43:16
MIPAZ	82.00	82.55	-0.42	11:37:56
MMCAS	11.00	11.65	-1.02	09:55:18
MNDRS	12.00	12.29	-0.32	11:42:23
MNDTR	6.00	6.62	0.30	11:42:08
MOBTL	6.00	6.50	3.83	11:42:46
MOGAN	16.00	16.33	0.00	11:43:57
MPARK	213.00	213.80	-1.20	11:41:54
MRGYO	4.00	4.72	1.29	11:43:13
MRSHL	2.07	2.07	-1.61	11:42:14
MSGYO	13.00	13.65	1.87	11:41:25
MTRKS	61.00	61.60	0.98	11:36:45
MTRYO	8.00	8.26	-0.36	11:41:28
MZHLD	8.00	8.26	2.35	11:43:57
NATEN	47.00	47.72	0.46	11:42:12
NETAS	92.00	92.80	6.48	11:43:40
NIBAS	20.00	20.92	0.97	11:41:11
NTGAZ	18.00	18.24	-0.49	11:42:11
NTHOL	26.00	26.02	-0.31	11:41:59
NUGYO	7.00	7.10	1.28	11:41:51
NUHCM	286.00	286.25	0.79	11:43:02
OBAMS	44.00	44.06	0.00	11:42:54
OBASE	49.00	49.98	-0.83	11:40:21
ODAS	9.00	9.02	-1.20	11:42:20
ODINE	78.00	78.50	1.16	11:43:32
OFSYM	46.00	46.44	-0.26	11:43:19
ONCSM	166.00	166.80	-1.65	11:42:22
ORCAY	12.00	12.05	0.42	11:44:08
ORGE	69.00	69.15	-1.14	11:41:44
ORMA	225.00	225.00	0.00	09:55:18
OSMEN	198.00	198.20	-0.35	11:34:19
OSTIM	5.00	5.94	1.37	11:43:40
OTKAR	486.00	486.75	0.41	11:40:14
OTTO	351.00	351.75	-0.35	09:55:18
OYAKC	56.00	56.25	-0.44	11:43:38
OYAYO	40.00	40.52	-5.77	09:55:18
OYLUM	10.00	10.53	-0.94	11:37:55
OYYAT	42.00	42.70	-2.06	11:42:16
OZGYO	5.00	5.54	0.00	11:40:53
OZKGY	8.00	8.08	-0.86	11:42:13
OZRDN	57.00	57.15	0.09	11:38:03
OZSUB	32.00	32.08	-0.31	11:42:03
PAGYO	37.00	37.14	-0.96	11:22:34
PAMEL	132.00	132.90	-0.82	11:41:39
PAPIL	155.00	155.10	2.72	11:42:50
PARSN	113.00	113.50	0.53	11:41:26
PASEU	59.00	59.50	0.08	11:42:22
PATEK	107.00	107.10	-0.74	11:43:17
PCILT	13.00	13.31	2.07	11:42:16
PEGYO	20.00	20.98	2.34	11:37:28
PEKGY	7.00	7.89	-0.13	11:43:46
PENGD	7.00	7.60	0.40	11:43:46
PENTA	17.00	17.92	-0.28	11:41:52
PETKM	19.00	19.80	-0.35	11:43:57
PETUN	89.00	89.65	-1.21	11:37:33
PGSUS	868.00	868.00	-0.69	11:43:52
PINSU	23.00	23.58	0.00	11:38:08
PKART	83.00	83.20	7.42	11:43:04
PKENT	330.00	330.00	-2.58	11:40:33
PLTUR	15.00	15.44	-1.03	11:41:58
PNLSN	84.00	84.80	-2.42	11:40:33
PNSUT	86.00	86.80	-0.06	11:36:14
POLHO	13.00	13.40	1.52	11:40:58
POLTK	21.00	21.00	0.56	11:40:28
PRDGS	6.00	6.55	1.71	11:41:11
PRKAB	35.00	35.20	-0.56	11:40:22
PRKME	26.00	26.26	4.29	11:42:22
PRZMA	53.00	53.15	-0.75	11:40:17
PSDTC	112.00	112.00	-1.93	11:42:16
PSGYO	6.00	6.80	2.26	11:40:27
QNBFB	266.00	266.00	0.00	09:55:18
QNBFL	153.00	153.50	0.00	09:55:18
QUAGR	3.00	3.99	-0.25	11:41:43
RALYH	153.00	153.40	-0.32	11:38:03
RAYSG	467.00	467.25	1.58	11:41:11
REEDR	44.00	44.00	0.96	11:42:58
RK030G10	537.00	537.54	0.00	18:10:10
RK030G15	1.16	1.16	0.00	18:10:10
RK030G20	2.35	2.35	0.00	18:10:10
RK030G25	4.23	4.23	0.00	18:10:10
RK030G30	6.31	6.31	0.00	18:10:10
RK030T10	2.25	2.25	0.00	18:10:10
RK030T15	3.13	3.13	0.00	18:10:10
RK030T20	4.13	4.13	0.00	18:10:10
RK030T25	4.90	4.90	0.00	18:10:10
RK030T30	5.05	5.05	0.00	18:10:10
RK100G10	641.00	641.97	0.00	18:10:11
RK100G15	1.51	1.51	0.00	18:10:11
RK100G20	3.31	3.31	0.00	18:10:11
RK100G25	5.80	5.80	0.00	18:10:11
RK100G30	9.41	9.41	0.00	18:10:11
RK100T10	2.55	2.55	0.00	18:10:11
RK100T15	3.78	3.78	0.00	18:10:11
RK100T20	5.26	5.26	0.00	18:10:11
RK100T25	6.02	6.02	0.00	18:10:11
RK100T30	6.75	6.75	0.00	18:10:11
RNPOL	35.00	35.40	0.45	11:40:30
RODRG	96.00	96.35	-5.17	11:38:00
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.86	-1.08	11:41:58
RUBNS	31.00	31.98	5.20	11:43:17
RYGYO	30.00	30.72	0.99	11:42:17
RYSAS	40.00	40.80	-3.04	11:41:59
SAFKR	41.00	41.92	2.80	11:42:19
SAHOL	85.00	85.95	0.53	11:42:23
SAMAT	51.00	51.65	-2.55	11:40:28
SANEL	29.00	29.00	-1.83	11:41:27
SANFM	70.00	70.85	-0.35	11:32:20
SANKO	23.00	23.24	-0.94	11:41:30
SARKY	32.00	32.14	0.25	11:41:06
SASA	39.00	39.00	-0.20	11:43:58
SAYAS	83.00	83.15	0.12	11:42:17
SDTTR	342.00	342.00	4.43	11:42:02
SEGYO	4.00	4.11	0.74	11:43:53
SEKFK	17.00	17.48	-0.57	11:30:31
SEKUR	12.00	12.53	-1.65	11:41:42
SELEC	55.00	55.25	-2.30	11:42:17
SELGD	58.00	58.65	-3.06	11:42:18
SELVA	13.00	13.72	0.88	11:41:44
SEYKM	7.00	7.03	-3.43	11:42:17
SILVR	21.00	21.30	3.30	11:40:19
SISE	46.00	46.50	-0.34	11:43:58
SKBNK	4.00	4.58	-0.43	11:42:10
SKTAS	5.00	5.37	4.07	11:41:56
SKYLP	155.00	155.40	-2.26	11:41:36
SKYMD	10.00	10.59	0.47	11:41:51
SL030KA2X	18.79	18.79	0.00	18:10:10
SL030KI1X	509.00	509.44	0.00	18:10:10
SL030KI2X	48.00	48.68	0.00	18:10:10
SL100KA2X	25.46	25.46	0.00	18:10:11
SL100KI1X	469.00	469.51	0.00	18:10:11
SL100KI2X	43.00	43.48	0.00	18:10:11
SMART	41.00	41.16	0.59	11:42:40
SMRTG	56.00	56.10	0.99	11:44:05
SNGYO	4.00	4.16	-0.95	11:43:34
SNICA	44.00	44.80	7.18	11:42:21
SNKRN	34.00	34.00	2.10	09:55:18
SNPAM	85.00	85.70	-1.32	09:55:18
SODSN	176.00	176.70	-1.51	09:55:18
SOKE	16.00	16.07	-1.41	11:42:23
SOKM	56.00	56.85	0.09	11:42:23
SONME	82.00	82.50	-1.32	11:40:29
SRVGY	319.00	319.00	-0.85	11:40:20
SUMAS	644.00	644.50	0.00	09:55:18
SUNTK	17.00	17.01	-1.10	11:43:46
SURGY	43.00	43.96	-2.92	11:43:29
SUWEN	20.00	20.76	-0.29	11:37:12
TABGD	133.00	133.30	0.60	11:42:22
TARKM	570.00	570.00	-0.09	11:42:23
TATEN	33.00	33.56	-3.29	11:42:22
TATGD	27.00	27.04	2.81	11:43:42
TAVHL	193.00	193.10	-0.10	11:43:58
TBORG	84.00	84.00	-2.33	09:55:18
TCELL	75.00	75.30	-0.07	11:42:22
TDGYO	14.00	14.01	-0.78	11:40:27
TEKTU	3.00	3.46	4.22	11:41:55
TERA	41.00	41.96	-1.59	11:42:17
TETMT	12.42	12.42	-1.84	11:37:59
TEZOL	21.00	21.86	-2.06	11:42:13
TGSAS	68.00	68.05	-2.79	11:41:39
THYAO	294.00	294.75	-0.51	11:43:23
TKFEN	42.00	42.60	4.26	11:43:15
TKNSA	39.00	39.88	-2.11	11:41:56
TLMAN	144.00	144.00	-1.64	11:44:02
TMPOL	105.00	105.60	-5.38	11:42:06
TMSN	186.00	186.20	-2.72	11:43:40
TNZTP	65.00	65.50	0.15	11:41:44
TOASO	260.00	260.25	-0.38	11:42:17
TRCAS	28.00	28.14	-8.75	11:42:23
TRGYO	45.00	45.94	1.68	11:41:57
TRILC	20.00	20.92	-1.88	11:43:15
TSGYO	12.00	12.22	-0.73	11:42:13
TSKB	9.00	9.22	-0.86	11:42:15
TSPOR	1.00	1.71	0.59	11:42:10
TTKOM	36.00	36.10	1.40	11:42:26
TTRAK	906.00	906.00	-2.63	11:42:22
TUCLK	11.00	11.42	0.00	11:42:22
TUKAS	8.00	8.27	-1.43	11:41:34
TUPRS	184.00	184.40	-0.81	11:42:55
TUREX	48.00	48.06	-1.80	11:41:39
TURGG	609.00	609.50	-0.08	11:41:16
TURSG	60.00	60.40	-0.66	11:41:43
UFUK	480.00	480.00	6.55	11:43:38
ULAS	26.00	26.70	-0.96	11:42:18
ULKER	109.00	109.60	-1.26	11:42:18
ULUFA	13.00	13.53	2.50	11:43:02
ULUSE	191.00	191.90	4.75	11:42:10
ULUUN	28.00	28.28	-1.53	11:41:55
UMPAS	11.00	11.31	-0.96	09:55:18
UNLU	15.00	15.57	-2.20	11:43:01
USAK	9.00	9.60	-0.52	11:41:46
USDTR	3.07	3.07	-0.03	11:37:49
UZERB	720.00	720.00	9.59	09:55:18
VAKBN	15.00	15.68	-0.70	11:40:29
VAKFN	3.00	3.04	0.66	11:41:51
VAKKO	81.00	81.65	-0.55	11:40:38
VANGD	21.00	21.26	1.33	11:42:15
VBTYZ	31.00	31.74	-1.37	11:39:21
VERTU	46.00	46.64	-1.81	11:41:47
VERUS	290.00	290.25	0.26	11:41:42
VESBE	21.00	21.46	-1.65	11:43:35
VESTL	88.00	88.10	-3.77	11:42:16
VKFYO	21.00	21.34	0.19	11:38:01
VKGYO	1.00	1.90	-1.55	11:41:55
VKING	41.00	41.90	0.87	11:37:56
VRGYO	34.00	34.98	2.88	11:42:17
X030S	10.46	10.46	-0.53	11:42:10
X100S	9.46	9.46	-0.68	11:42:10
XBANA	31.23	31.23	0.14	11:40:30
XBANK	12.51	12.51	-0.82	11:42:22
XBLSM	6.14	6.14	0.11	11:40:30
XELKT	584.00	584.16	0.06	11:40:20
XFINK	3.92	3.92	-0.05	11:40:30
XGIDA	11.23	11.23	-0.64	11:40:30
XGMYO	2.67	2.67	-0.67	11:40:20
XHARZ	102.88	102.88	-0.06	11:40:20
XHOLD	8.93	8.93	-0.41	11:40:20
XILTM	1.89	1.89	0.14	11:40:30
XINSA	9.48	9.48	-0.58	11:40:30
XKAGT	6.93	6.93	-0.75	11:40:20
XKMYA	13.48	13.48	-0.50	11:40:20
XKOBI	31.43	31.43	-0.15	11:42:10
XKURY	7.96	7.96	-0.92	11:42:10
XMADN	6.44	6.44	0.25	11:40:20
XMANA	15.91	15.91	-0.02	11:40:20
XMESY	24.99	24.99	-0.71	11:40:20
XOSAEV	0.00	0.03	0.00	18:10:00
XOSAFV	0.00	0.02	-33.33	11:04:58
XOSAGV	1.00	1.03	0.00	18:10:00
XOSAHV	0.00	0.69	0.00	18:10:00
XOSAKV	0.00	0.52	0.00	15:25:29
XOSALV	0.00	0.31	0.00	18:10:00
XOSPCV	0.00	0.01	0.00	18:10:00
XOSPDV	0.00	0.01	0.00	17:49:37
XOSPGV	0.00	0.19	0.00	18:10:00
XSADA	71.09	71.09	-0.23	11:38:10
XSANK	16.97	16.97	-0.28	11:40:20
XSANT	13.14	13.14	-0.54	11:40:20
XSBAL	9.35	9.35	-0.30	11:40:30
XSBUR	17.94	17.94	0.15	11:40:30
XSDNZ	8.71	8.71	-0.48	11:38:00
XSGRT	47.80	47.80	-0.09	11:40:30
XSIST	12.40	12.40	-0.79	11:40:30
XSIZM	16.39	16.39	0.07	11:40:30
XSKAY	35.09	35.09	-0.29	11:41:00
XSKOC	29.67	29.67	-0.47	11:41:00
XSKON	12.80	12.80	-1.23	11:41:00
XSPOR	5.54	5.54	0.99	11:40:30
XSTKR	44.77	44.77	-2.36	11:41:00
XTAST	12.69	12.69	-0.34	11:40:20
XTCRT	20.34	20.34	-1.62	11:40:30
XTEKS	3.85	3.85	-0.72	11:40:20
XTKJS	22.15	22.15	0.36	11:42:10
XTM25	12.71	12.71	-0.97	11:42:14
XTMTU	9.94	9.94	-0.84	11:41:40
XTRZM	1.27	1.27	-0.39	11:40:30
XTUMY	34.48	34.48	-0.14	11:41:40
XU030	10.24	10.24	-0.53	11:42:10
XU050	8.36	8.36	-0.72	11:42:10
XU100	9.46	9.46	-0.67	11:43:29
XUHIZ	8.65	8.65	-0.75	11:40:20
XULAS	32.30	32.30	-0.66	11:40:20
XUMAL	10.57	10.57	-0.60	11:40:30
XUSIN	14.08	14.08	-0.46	11:43:52
XUSRD	12.57	12.57	-0.59	11:40:20
XUTEK	13.99	13.99	0.44	11:40:20
XUTUM	11.01	11.01	-0.56	11:40:20
XYLDZ	10.23	10.23	-0.62	11:40:30
XYORT	4.32	4.32	-1.04	11:41:40
XYUZO	17.45	17.45	-1.06	11:41:40
YAPRK	383.00	383.25	-1.98	11:41:33
YATAS	29.00	29.08	-1.29	11:43:32
YAYLA	22.00	22.70	-5.89	11:41:44
YEOTK	202.00	202.00	-0.98	11:43:30
YESIL	3.00	3.94	2.60	11:42:15
YGGYO	41.00	41.94	-0.14	11:37:35
YGYO	5.00	5.64	9.94	11:41:44
YKBNK	30.00	30.90	-0.71	11:43:21
YKSLN	21.00	21.10	0.09	11:40:43
YONGA	78.00	78.85	0.00	09:55:18
YUNSA	73.00	73.85	-6.28	11:42:16
YYAPI	3.00	3.58	2.87	11:43:55
YYLGD	13.00	13.35	0.45	11:44:06
Z30EA	123.00	123.45	-0.88	09:56:09
Z30KE	95.00	95.54	-0.40	09:56:09
Z30KP	132.00	132.60	-0.82	09:56:09
ZEDUR	83.00	83.00	-4.05	11:38:08
ZELOT	103.00	103.00	-0.87	10:33:20
ZGOLD	275.00	275.90	0.77	11:40:38
ZOREN	5.00	5.85	-1.02	11:44:00
ZPBDL	151.00	151.20	-0.72	11:06:33
ZPLIB	140.00	140.60	-0.74	11:25:16
ZPT10	77.00	77.22	0.36	11:36:08
ZPX30	132.00	132.55	-0.71	11:34:07
ZRE20	110.00	110.55	-1.12	09:56:09
ZRGYO	6.00	6.92	0.14	11:41:43
ZTM15	122.00	122.35	-0.69	11:19:38

Hisse Senetleri

Endeksler

Ekonomik Takvim